Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1993 381.54 381.54 381.54 381.54 -
28 May, 1993 381.54 381.54 381.54 381.54 -
27 May, 1993 385.54 385.54 385.54 385.54 -
26 May, 1993 381.54 381.54 381.54 381.54 -
25 May, 1993 380.74 380.74 380.74 380.74 -
24 May, 1993 382.34 382.34 382.34 382.34 -
21 May, 1993 379.94 379.94 379.94 379.94 -
20 May, 1993 374.34 374.34 374.34 374.34 -
19 May, 1993 378.34 378.34 378.34 378.34 -
18 May, 1993 389.53 389.53 389.53 389.53 -