Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1993 415.93 415.93 415.93 415.93 -
06 Aug, 1993 405.53 405.53 405.53 405.53 -
05 Aug, 1993 403.93 403.93 403.93 403.93 -
04 Aug, 1993 404.73 404.73 404.73 404.73 -
03 Aug, 1993 404.73 404.73 404.73 404.73 -
02 Aug, 1993 405.53 405.53 405.53 405.53 -
30 Jul, 1993 405.13 405.13 405.13 405.13 -
29 Jul, 1993 404.73 404.73 404.73 404.73 -
28 Jul, 1993 400.73 400.73 400.73 400.73 -
27 Jul, 1993 397.53 397.53 397.53 397.53 -