Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1993 419.93 419.93 419.93 419.93 -
20 Aug, 1993 423.13 423.13 423.13 423.13 -
19 Aug, 1993 419.93 419.93 419.93 419.93 -
18 Aug, 1993 415.53 415.53 415.53 415.53 -
17 Aug, 1993 406.33 406.33 406.33 406.33 -
16 Aug, 1993 399.13 399.13 399.13 399.13 -
13 Aug, 1993 407.13 407.13 407.13 407.13 -
12 Aug, 1993 411.13 411.13 411.13 411.13 -
11 Aug, 1993 426.33 426.33 426.33 426.33 -
10 Aug, 1993 412.33 412.33 412.33 412.33 -