Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1993 440.73 440.73 440.73 440.73 -
03 Sep, 1993 432.73 432.73 432.73 432.73 -
02 Sep, 1993 428.73 428.73 428.73 428.73 -
01 Sep, 1993 433.53 433.53 433.53 433.53 -
31 Aug, 1993 435.13 435.13 435.13 435.13 -
30 Aug, 1993 427.13 427.13 427.13 427.13 -
27 Aug, 1993 427.13 427.13 427.13 427.13 -
26 Aug, 1993 427.93 427.93 427.93 427.93 -
25 Aug, 1993 427.93 427.93 427.93 427.93 -
24 Aug, 1993 421.53 421.53 421.53 421.53 -