Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 421.53 421.53 421.53 421.53 -
01 Oct, 1993 415.93 415.93 415.93 415.93 -
30 Sep, 1993 421.53 421.53 421.53 421.53 -
29 Sep, 1993 423.13 423.13 423.13 423.13 -
28 Sep, 1993 432.73 432.73 432.73 432.73 -
27 Sep, 1993 428.73 428.73 428.73 428.73 -
24 Sep, 1993 424.73 424.73 424.73 424.73 -
23 Sep, 1993 423.93 423.93 423.93 423.93 -
22 Sep, 1993 429.53 429.53 429.53 429.53 -
21 Sep, 1993 430.33 430.33 430.33 430.33 -