Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1993 415.13 415.13 415.13 415.13 -
29 Oct, 1993 415.93 415.93 415.93 415.93 -
28 Oct, 1993 416.73 416.73 416.73 416.73 -
27 Oct, 1993 417.53 417.53 417.53 417.53 -
26 Oct, 1993 418.33 418.33 418.33 418.33 -
25 Oct, 1993 420.73 420.73 420.73 420.73 -
22 Oct, 1993 420.73 420.73 420.73 420.73 -
21 Oct, 1993 417.93 417.93 417.93 417.93 -
20 Oct, 1993 419.13 419.13 419.13 419.13 -
19 Oct, 1993 420.73 420.73 420.73 420.73 -