Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1993 379.54 379.54 379.54 379.54 -
09 Jul, 1993 381.54 381.54 381.54 381.54 -
08 Jul, 1993 379.14 379.14 379.14 379.14 -
07 Jul, 1993 381.54 381.54 381.54 381.54 -
06 Jul, 1993 391.94 391.94 391.94 391.94 -
05 Jul, 1993 391.13 391.13 391.13 391.13 -
02 Jul, 1993 399.13 399.13 399.13 399.13 -
01 Jul, 1993 405.53 405.53 405.53 405.53 -
30 Jun, 1993 404.73 404.73 404.73 404.73 -
29 Jun, 1993 397.53 397.53 397.53 397.53 -