Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1986 203.51 203.51 203.51 203.51 -
26 Mar, 1986 203.51 203.51 203.51 203.51 -
25 Mar, 1986 202.16 202.16 202.16 202.16 -
24 Mar, 1986 208.94 208.94 208.94 208.94 -
21 Mar, 1986 212.33 212.33 212.33 212.33 -
20 Mar, 1986 210.97 210.97 210.97 210.97 -
19 Mar, 1986 204.19 204.19 204.19 204.19 -
18 Mar, 1986 193.34 193.34 193.34 193.34 -
17 Mar, 1986 180.45 180.45 180.45 180.45 -
14 Mar, 1986 175.02 175.02 175.02 175.02 -