Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1986 204.19 204.19 204.19 204.19 -
15 Apr, 1986 202.16 202.16 202.16 202.16 -
14 Apr, 1986 205.55 205.55 205.55 205.55 -
11 Apr, 1986 207.58 207.58 207.58 207.58 -
10 Apr, 1986 205.55 205.55 205.55 205.55 -
08 Apr, 1986 202.16 202.16 202.16 202.16 -
07 Apr, 1986 204.19 204.19 204.19 204.19 -
04 Apr, 1986 206.9 206.9 206.9 206.9 -
03 Apr, 1986 208.94 208.94 208.94 208.94 -
02 Apr, 1986 207.58 207.58 207.58 207.58 -