Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 195.37 195.37 195.37 195.37 -
01 May, 1986 196.73 196.73 196.73 196.73 -
30 Apr, 1986 198.76 198.76 198.76 198.76 -
29 Apr, 1986 196.73 196.73 196.73 196.73 -
28 Apr, 1986 189.94 189.94 189.94 189.94 -
24 Apr, 1986 187.23 187.23 187.23 187.23 -
23 Apr, 1986 195.37 195.37 195.37 195.37 -
22 Apr, 1986 198.76 198.76 198.76 198.76 -
21 Apr, 1986 200.12 200.12 200.12 200.12 -
18 Apr, 1986 202.16 202.16 202.16 202.16 -