Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 179.77 179.77 179.77 179.77 -
10 Jun, 1986 181.8 181.8 181.8 181.8 -
09 Jun, 1986 183.84 183.84 183.84 183.84 -
05 Jun, 1986 185.2 185.2 185.2 185.2 -
02 Jun, 1986 183.84 183.84 183.84 183.84 -
30 May, 1986 190.62 190.62 190.62 190.62 -
29 May, 1986 191.98 191.98 191.98 191.98 -
27 May, 1986 196.73 196.73 196.73 196.73 -
23 May, 1986 198.76 198.76 198.76 198.76 -
21 May, 1986 197.41 197.41 197.41 197.41 -