TheWorks.co.uk plc (WRKS.L)

GBp 19.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 23.05 23.05 23.05 23.05 -
04 Nov, 2024 23.05 23.05 22.4 23.05 3888.00
01 Nov, 2024 23.7 23.8 22.86 23.05 62.33 Thousand
31 Oct, 2024 23.7 23.7 23.05 23.05 1054.00
30 Oct, 2024 23.0 23.7 22.3 23.0 20.91 Thousand
29 Oct, 2024 23.25 23.25 23.25 23.25 -
28 Oct, 2024 23.7 23.7 22.8 23.25 168.00
25 Oct, 2024 23.25 23.25 23.25 23.25 4301.00
24 Oct, 2024 23.7 23.7 22.8 23.25 103.07 Thousand
23 Oct, 2024 23.25 23.25 23.25 23.25 2541.00