GBp 19.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 20.13 | 20.2 | 20.13 | 20.2 | 25.37 Thousand |
16 Jan, 2025 | 19.5 | 20.2 | 19.5 | 20.2 | 2030.00 |
15 Jan, 2025 | 19.5 | 20.2 | 19.5 | 20.2 | 474.00 |
14 Jan, 2025 | 19.68 | 20.9 | 19.5 | 19.5 | 216.52 Thousand |
13 Jan, 2025 | 19.71 | 20.23 | 19.55 | 20.23 | 62.25 Thousand |
10 Jan, 2025 | 20.21 | 20.9 | 19.7 | 20.23 | 97.05 Thousand |
09 Jan, 2025 | 20.0 | 21.0 | 19.55 | 20.55 | 44.74 Thousand |
08 Jan, 2025 | 19.5 | 19.77 | 19.5 | 19.77 | 30.33 Thousand |
07 Jan, 2025 | 19.55 | 19.55 | 19.5 | 19.52 | 19.95 Thousand |
06 Jan, 2025 | 19.5 | 19.55 | 18.41 | 19.52 | 130.1 Thousand |
JOMA
KMSTF
HXBM
300010
KANSAINER
FRONTSP