TheWorks.co.uk plc (WRKS.L)

GBp 24.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 20.61 21.0 19.89 20.7 84.11 Thousand
22 Apr, 2025 19.5 20.4 19.5 20.4 2234.00
17 Apr, 2025 20.0 20.38 20.0 20.15 20.98 Thousand
16 Apr, 2025 19.57 21.0 19.57 20.15 10.08 Thousand
15 Apr, 2025 21.0 21.0 19.4 20.15 10.04 Thousand
14 Apr, 2025 20.38 20.38 20.15 20.15 15 Thousand
11 Apr, 2025 20.8 20.8 20.15 20.15 10.00
10 Apr, 2025 20.6 20.6 20.0 20.15 405.62 Thousand
09 Apr, 2025 19.9 20.8 19.8 20.1 118.84 Thousand
08 Apr, 2025 18.0 19.9 18.0 19.7 6320.00