TheWorks.co.uk plc (WRKS.L)
GBp 24.9
(-1.97%)
GBp 24.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 44.01 | 44.8 | 42.0 | 42.0 | 137.5 Thousand |
| 06 Jun, 2025 | 43.5 | 44.8 | 42.0 | 42.8 | 298.36 Thousand |
| 05 Jun, 2025 | 44.31 | 45.0 | 41.2 | 42.0 | 302.48 Thousand |
| 04 Jun, 2025 | 48.4 | 48.4 | 44.0 | 44.4 | 353.59 Thousand |
| 03 Jun, 2025 | 48.28 | 49.8 | 47.0 | 47.0 | 118.16 Thousand |
| 02 Jun, 2025 | 46.0 | 50.5 | 44.8 | 47.6 | 509.37 Thousand |
| 30 May, 2025 | 45.79 | 46.6 | 45.0 | 45.8 | 70.25 Thousand |
| 29 May, 2025 | 44.0 | 45.6 | 43.6 | 45.1 | 213.73 Thousand |
| 28 May, 2025 | 43.18 | 45.2 | 42.8 | 44.2 | 292.73 Thousand |
| 27 May, 2025 | 40.0 | 46.0 | 39.0 | 42.3 | 1.36 Million |
JOMA
KMSTF
HXBM
300010
KANSAINER
FRONTSP