TheWorks.co.uk plc (WRKS.L)
GBp 19.48
(0.0%)
GBp 19.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 23.3 | 24.3 | 22.7 | 22.7 | 213.78 Thousand |
| 18 Nov, 2024 | 23.6 | 24.0 | 23.26 | 23.65 | 121.16 Thousand |
| 15 Nov, 2024 | 23.0 | 23.8 | 23.0 | 23.55 | 85.77 Thousand |
| 14 Nov, 2024 | 23.0 | 23.1 | 23.0 | 23.1 | 2156.00 |
| 13 Nov, 2024 | 22.4 | 23.1 | 22.4 | 23.1 | 20.00 |
| 12 Nov, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 11 Nov, 2024 | 23.0 | 23.1 | 22.4 | 23.1 | 7027.00 |
| 08 Nov, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 07 Nov, 2024 | 22.93 | 23.8 | 22.24 | 23.1 | 124.29 Thousand |
| 06 Nov, 2024 | 23.05 | 23.05 | 22.3 | 23.05 | 5089.00 |
JOMA
KMSTF
HXBM
300010
KANSAINER
FRONTSP