TheWorks.co.uk plc (WRKS.L)
GBp 24.9
(-1.97%)
GBp 24.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 57.29 | 59.0 | 56.5 | 58.0 | 38.51 Thousand |
| 03 Jul, 2025 | 54.28 | 59.0 | 53.5 | 58.5 | 141.34 Thousand |
| 02 Jul, 2025 | 61.0 | 61.0 | 53.0 | 53.5 | 291.7 Thousand |
| 01 Jul, 2025 | 60.0 | 61.0 | 58.7 | 59.75 | 116.3 Thousand |
| 30 Jun, 2025 | 55.28 | 61.0 | 54.0 | 59.0 | 278.3 Thousand |
| 27 Jun, 2025 | 59.32 | 62.5 | 50.35 | 54.5 | 1.13 Million |
| 26 Jun, 2025 | 60.75 | 61.0 | 59.5 | 61.0 | 38.14 Thousand |
| 25 Jun, 2025 | 61.26 | 62.0 | 59.5 | 62.0 | 153.71 Thousand |
| 24 Jun, 2025 | 65.0 | 67.5 | 58.5 | 59.0 | 641.05 Thousand |
| 23 Jun, 2025 | 59.7 | 64.5 | 58.0 | 62.5 | 510.39 Thousand |
JOMA
KMSTF
HXBM
300010
KANSAINER
FRONTSP