TheWorks.co.uk plc (WRKS.L)
GBp 19.48
(0.0%)
GBp 19.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 24.76 | 25.2 | 24.65 | 25.2 | 59.21 Thousand |
| 07 Oct, 2024 | 25.45 | 25.45 | 24.65 | 24.95 | 104.02 Thousand |
| 04 Oct, 2024 | 25.9 | 25.9 | 24.5 | 25.2 | 115.13 Thousand |
| 03 Oct, 2024 | 24.71 | 25.45 | 24.71 | 25.2 | 79.89 Thousand |
| 02 Oct, 2024 | 25.2 | 25.4 | 24.9 | 25.4 | 3.26 Million |
| 01 Oct, 2024 | 25.5 | 26.74 | 24.4 | 25.45 | 626.38 Thousand |
| 30 Sep, 2024 | 25.17 | 25.9 | 24.0 | 24.0 | 298.27 Thousand |
| 27 Sep, 2024 | 25.17 | 25.17 | 25.05 | 25.05 | 1303.00 |
| 26 Sep, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 25 Sep, 2024 | 24.4 | 25.9 | 24.3 | 25.15 | 8157.00 |
JOMA
KMSTF
HXBM
300010
KANSAINER
FRONTSP