TheWorks.co.uk plc (WRKS.L)

GBp 19.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 24.5 26.9 24.2 25.0 99.4 Thousand
16 May, 2024 25.5 26.9 25.0 25.95 4170.00
15 May, 2024 26.37 26.37 25.36 26.1 34.75 Thousand
14 May, 2024 25.8 25.8 25.8 25.8 -
13 May, 2024 24.72 26.9 24.3 25.55 235.2 Thousand
10 May, 2024 25.08 25.85 25.08 25.85 17.63 Thousand
09 May, 2024 24.85 26.35 24.3 25.6 8286.00
08 May, 2024 25.6 25.6 25.6 25.6 -
07 May, 2024 24.3 26.4 24.3 25.7 497.00
03 May, 2024 25.03 27.0 24.4 24.4 54.24 Thousand