TheWorks.co.uk plc (WRKS.L)

GBp 19.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 24.25 24.45 24.25 24.45 12.5 Thousand
14 Jun, 2024 24.31 25.1 23.8 24.45 42.01 Thousand
13 Jun, 2024 24.65 24.65 24.65 24.65 -
12 Jun, 2024 25.2 25.2 24.1 24.65 2164.00
11 Jun, 2024 25.04 25.04 24.65 24.65 100 Thousand
10 Jun, 2024 24.4 24.65 24.4 24.65 200 Thousand
07 Jun, 2024 24.31 24.65 24.31 24.65 110 Thousand
06 Jun, 2024 25.04 25.04 24.26 24.65 50.33 Thousand
05 Jun, 2024 24.65 24.65 24.65 24.65 -
04 Jun, 2024 24.74 25.5 24.0 24.65 47.21 Thousand