TheWorks.co.uk plc (WRKS.L)
GBp 19.48
(0.0%)
GBp 19.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 24.74 | 24.74 | 24.45 | 24.45 | 468.00 |
| 31 May, 2024 | 24.76 | 24.9 | 24.14 | 24.45 | 63.6 Thousand |
| 30 May, 2024 | 24.4 | 24.9 | 24.0 | 24.55 | 4.01 Million |
| 29 May, 2024 | 24.4 | 25.0 | 24.4 | 24.7 | 2030.00 |
| 28 May, 2024 | 25.0 | 25.0 | 24.65 | 24.65 | 5000.00 |
| 24 May, 2024 | 25.1 | 25.1 | 24.4 | 24.75 | 27.00 |
| 23 May, 2024 | 25.0 | 25.9 | 24.75 | 24.75 | 43.62 Thousand |
| 22 May, 2024 | 25.9 | 25.9 | 25.31 | 25.5 | 22.72 Thousand |
| 21 May, 2024 | 26.9 | 27.0 | 25.1 | 26.0 | 899.26 Thousand |
| 20 May, 2024 | 24.9 | 25.8 | 24.9 | 25.8 | 547.00 |
JOMA
KMSTF
HXBM
300010
KANSAINER
FRONTSP