TheWorks.co.uk plc (WRKS.L)
GBp 19.48
(0.0%)
GBp 19.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 27.0 | 27.0 | 24.5 | 24.5 | 21.78 Thousand |
| 01 May, 2024 | 24.4 | 25.75 | 24.4 | 25.75 | 8.00 |
| 30 Apr, 2024 | 24.87 | 25.0 | 24.3 | 24.65 | 31.48 Thousand |
| 29 Apr, 2024 | 24.2 | 25.65 | 24.2 | 25.65 | 181.43 Thousand |
| 26 Apr, 2024 | 24.95 | 25.0 | 24.65 | 24.65 | 16.84 Thousand |
| 25 Apr, 2024 | 26.28 | 26.28 | 24.8 | 25.75 | 110.63 Thousand |
| 24 Apr, 2024 | 27.5 | 27.5 | 26.55 | 26.55 | 1611.00 |
| 23 Apr, 2024 | 28.0 | 28.0 | 25.5 | 26.75 | 8879.00 |
| 22 Apr, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 19 Apr, 2024 | 26.2 | 26.8 | 25.82 | 26.8 | 67.02 Thousand |
JOMA
KMSTF
HXBM
300010
KANSAINER
FRONTSP