WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 96.2 98.5 93.93 94.2 80.07 Thousand
01 Aug, 2023 97.0 98.5 95.8 96.0 17.62 Thousand
31 Jul, 2023 97.0 100.0 97.0 98.0 77.8 Thousand
28 Jul, 2023 97.2 99.77 97.2 98.0 38.99 Thousand
27 Jul, 2023 97.0 99.41 97.0 97.4 224.65 Thousand
26 Jul, 2023 97.0 99.4 97.0 98.4 834.49 Thousand
25 Jul, 2023 97.6 97.6 93.0 97.6 43.25 Thousand
24 Jul, 2023 95.6 97.4 93.0 95.0 97.9 Thousand
21 Jul, 2023 96.2 96.2 89.2 96.2 13.71 Thousand
20 Jul, 2023 93.8 97.8 92.4 96.6 134.52 Thousand