WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 89.6 89.6 86.0 87.0 1.35 Million
04 Jul, 2023 88.8 90.0 83.8 87.6 35.49 Thousand
03 Jul, 2023 86.0 90.29 86.0 88.0 123.69 Thousand
30 Jun, 2023 84.6 89.8 84.6 88.4 1.84 Million
29 Jun, 2023 86.6 89.8 84.8 84.8 39.79 Thousand
28 Jun, 2023 87.2 93.0 85.8 85.8 59.95 Thousand
27 Jun, 2023 87.2 95.0 86.55 88.0 624.08 Thousand
26 Jun, 2023 90.0 95.2 87.8 88.0 479.22 Thousand
23 Jun, 2023 90.0 90.0 89.0 90.0 47.82 Thousand
22 Jun, 2023 90.0 92.2 90.0 91.0 27.72 Thousand