WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 91.0 95.0 89.3 91.0 15.68 Thousand
20 Jun, 2023 90.0 95.0 90.0 91.0 41.17 Thousand
19 Jun, 2023 93.8 93.8 93.2 93.2 11.62 Thousand
16 Jun, 2023 91.2 93.8 90.64 93.8 135.49 Thousand
15 Jun, 2023 90.0 92.4 86.8 91.0 178.75 Thousand
14 Jun, 2023 90.0 92.4 90.0 90.0 123.21 Thousand
13 Jun, 2023 92.4 93.8 89.4 89.4 89.32 Thousand
12 Jun, 2023 93.2 95.0 92.2 92.2 47.45 Thousand
09 Jun, 2023 98.8 98.8 93.0 93.2 38.14 Thousand
08 Jun, 2023 96.0 96.0 94.6 94.6 42.06 Thousand