WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 87.4 92.0 87.4 90.0 8188.00
30 Aug, 2023 92.2 94.0 89.62 90.8 22.23 Thousand
29 Aug, 2023 91.6 91.87 85.22 91.0 30.06 Thousand
25 Aug, 2023 89.2 92.0 85.0 91.0 303.98 Thousand
24 Aug, 2023 89.0 91.4 86.0 89.0 46.81 Thousand
23 Aug, 2023 92.0 92.0 86.8 88.4 14.26 Thousand
22 Aug, 2023 87.0 89.8 84.25 87.0 145.51 Thousand
21 Aug, 2023 89.8 89.8 86.6 88.6 69.31 Thousand
18 Aug, 2023 92.0 92.0 85.2 85.2 19.07 Thousand
17 Aug, 2023 85.0 88.0 85.0 87.4 43.65 Thousand