WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 88.8 90.23 85.2 85.2 42.8 Thousand
15 Aug, 2023 90.0 91.4 89.0 90.6 67.35 Thousand
14 Aug, 2023 90.0 95.8 90.0 92.0 49.44 Thousand
11 Aug, 2023 91.2 96.2 91.2 96.0 29.04 Thousand
10 Aug, 2023 97.0 97.0 91.91 96.2 25.3 Thousand
09 Aug, 2023 98.0 98.0 95.0 97.0 5311.00
08 Aug, 2023 95.0 96.2 91.0 94.0 12.8 Thousand
07 Aug, 2023 97.8 97.8 95.2 95.6 30.65 Thousand
04 Aug, 2023 95.0 98.0 90.85 98.0 7674.00
03 Aug, 2023 95.6 96.8 92.26 95.2 41.85 Thousand