Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 130.65 133.0 121.0 130.0 45.24 Thousand
30 Sep, 2024 132.0 138.0 130.0 134.0 57.57 Thousand
27 Sep, 2024 127.82 138.0 118.11 138.0 243.04 Thousand
26 Sep, 2024 142.0 142.0 124.0 126.5 284.29 Thousand
25 Sep, 2024 143.0 143.0 138.0 138.0 321.82 Thousand
24 Sep, 2024 140.0 144.0 139.0 141.0 66.81 Thousand
23 Sep, 2024 146.5 152.0 140.0 143.5 166.22 Thousand
20 Sep, 2024 155.0 160.0 148.0 150.0 65.14 Thousand
19 Sep, 2024 157.0 160.0 155.0 157.5 22.54 Thousand
18 Sep, 2024 156.35 160.0 155.0 157.5 97.16 Thousand