Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 121.0 | 125.0 | 120.0 | 121.0 | 99.58 Thousand |
| 20 Nov, 2024 | 124.75 | 125.0 | 120.0 | 122.5 | 108.49 Thousand |
| 19 Nov, 2024 | 121.0 | 125.0 | 120.0 | 122.5 | 7638.00 |
| 18 Nov, 2024 | 124.5 | 125.0 | 120.5 | 122.5 | 74.78 Thousand |
| 15 Nov, 2024 | 123.0 | 125.0 | 120.5 | 122.5 | 47.16 Thousand |
| 14 Nov, 2024 | 125.25 | 128.9 | 120.0 | 122.0 | 116.35 Thousand |
| 13 Nov, 2024 | 130.0 | 135.0 | 123.0 | 125.0 | 80.86 Thousand |
| 12 Nov, 2024 | 133.0 | 135.0 | 130.0 | 130.0 | 28.82 Thousand |
| 11 Nov, 2024 | 134.0 | 136.0 | 132.0 | 133.5 | 43.97 Thousand |
| 08 Nov, 2024 | 135.0 | 136.0 | 134.0 | 135.0 | 290.6 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281