Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 157.49 160.0 155.0 160.0 5076.00
16 Sep, 2024 160.0 160.0 155.0 157.5 17.69 Thousand
13 Sep, 2024 155.0 160.0 155.0 157.5 42.41 Thousand
12 Sep, 2024 157.6 160.0 154.0 157.5 26.09 Thousand
11 Sep, 2024 157.94 160.0 155.0 157.5 38.69 Thousand
10 Sep, 2024 163.0 163.0 155.0 157.5 152.11 Thousand
09 Sep, 2024 161.5 164.0 155.0 162.0 214.33 Thousand
06 Sep, 2024 159.0 163.0 152.0 161.5 275.06 Thousand
05 Sep, 2024 153.0 155.5 150.0 155.5 270.48 Thousand
04 Sep, 2024 145.0 153.0 140.0 150.0 94.91 Thousand