Windward Ltd. (WNWD.L)

GBp 210.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 129.75 138.0 127.0 137.0 203.28 Thousand
09 Oct, 2024 123.5 128.0 123.5 128.0 118.79 Thousand
08 Oct, 2024 125.0 126.5 121.6 126.5 15.59 Thousand
07 Oct, 2024 123.5 124.0 118.0 122.0 25.87 Thousand
04 Oct, 2024 120.4 125.5 118.0 121.0 40.02 Thousand
03 Oct, 2024 123.4 124.0 120.0 120.0 17.15 Thousand
02 Oct, 2024 126.0 127.0 118.0 126.0 89.17 Thousand
01 Oct, 2024 130.65 133.0 121.0 130.0 45.24 Thousand
30 Sep, 2024 132.0 138.0 130.0 134.0 57.57 Thousand
27 Sep, 2024 127.82 138.0 118.11 138.0 243.04 Thousand