Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 207.0 209.13 207.0 208.0 122.01 Thousand
16 Jan, 2025 207.0 209.0 207.0 208.0 47.38 Thousand
15 Jan, 2025 209.0 209.0 207.0 208.0 14.45 Thousand
14 Jan, 2025 209.0 209.0 207.0 208.0 480.79 Thousand
13 Jan, 2025 207.0 209.0 207.0 208.0 78.14 Thousand
10 Jan, 2025 207.0 209.0 207.0 208.0 114.13 Thousand
09 Jan, 2025 207.0 208.4 207.0 208.0 58.8 Thousand
08 Jan, 2025 207.0 209.0 207.0 208.0 462.06 Thousand
07 Jan, 2025 207.0 209.0 207.0 209.0 100.42 Thousand
06 Jan, 2025 207.0 209.0 207.0 208.0 494.48 Thousand