Windward Ltd. (WNWD.L)

GBp 210.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 211.0 211.0 208.0 209.0 772.03 Thousand
17 Feb, 2025 209.0 210.94 209.0 209.5 3249.00
14 Feb, 2025 210.0 210.0 208.0 209.5 466.44 Thousand
13 Feb, 2025 210.92 210.94 208.0 209.5 3220.00
12 Feb, 2025 207.0 210.76 207.0 209.0 11.84 Thousand
11 Feb, 2025 208.0 208.9 207.0 208.0 1.11 Million
10 Feb, 2025 208.0 208.0 207.5 208.0 26.47 Thousand
07 Feb, 2025 207.25 208.0 207.0 207.5 7724.00
06 Feb, 2025 207.1 208.0 207.0 207.0 26.73 Thousand
05 Feb, 2025 208.0 208.0 207.0 207.5 48.84 Thousand