Windward Ltd. (WNWD.L)

GBp 210.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 210.0 210.0 210.0 210.0 1.32 Million
17 Mar, 2025 204.22 213.0 200.0 210.0 1.34 Million
14 Mar, 2025 200.0 205.0 200.0 202.5 6509.00
13 Mar, 2025 205.0 205.0 200.0 202.5 29.23 Thousand
12 Mar, 2025 205.0 205.0 200.0 202.5 136.15 Thousand
11 Mar, 2025 200.0 203.0 200.0 202.0 11.32 Thousand
10 Mar, 2025 205.0 205.0 202.5 202.5 25.27 Thousand
07 Mar, 2025 205.0 205.0 203.0 204.0 192.51 Thousand
06 Mar, 2025 203.0 205.0 203.0 204.0 6119.00
05 Mar, 2025 203.0 205.0 203.0 203.0 73.52 Thousand