Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 120.0 125.0 120.0 122.5 8983.00
25 Nov, 2024 123.0 123.5 120.0 122.5 10.83 Thousand
22 Nov, 2024 122.8 125.0 120.0 121.0 207.95 Thousand
21 Nov, 2024 121.0 125.0 120.0 121.0 99.58 Thousand
20 Nov, 2024 124.75 125.0 120.0 122.5 108.49 Thousand
19 Nov, 2024 121.0 125.0 120.0 122.5 7638.00
18 Nov, 2024 124.5 125.0 120.5 122.5 74.78 Thousand
15 Nov, 2024 123.0 125.0 120.5 122.5 47.16 Thousand
14 Nov, 2024 125.25 128.9 120.0 122.0 116.35 Thousand
13 Nov, 2024 130.0 135.0 123.0 125.0 80.86 Thousand