Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 207.0 | 209.0 | 207.0 | 208.0 | 39.12 Thousand |
| 20 Jan, 2025 | 207.0 | 208.88 | 207.0 | 208.0 | 27.24 Thousand |
| 17 Jan, 2025 | 207.0 | 209.13 | 207.0 | 208.0 | 122.01 Thousand |
| 16 Jan, 2025 | 207.0 | 209.0 | 207.0 | 208.0 | 47.38 Thousand |
| 15 Jan, 2025 | 209.0 | 209.0 | 207.0 | 208.0 | 14.45 Thousand |
| 14 Jan, 2025 | 209.0 | 209.0 | 207.0 | 208.0 | 480.79 Thousand |
| 13 Jan, 2025 | 207.0 | 209.0 | 207.0 | 208.0 | 78.14 Thousand |
| 10 Jan, 2025 | 207.0 | 209.0 | 207.0 | 208.0 | 114.13 Thousand |
| 09 Jan, 2025 | 207.0 | 208.4 | 207.0 | 208.0 | 58.8 Thousand |
| 08 Jan, 2025 | 207.0 | 209.0 | 207.0 | 208.0 | 462.06 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281