Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 207.0 | 209.0 | 207.0 | 209.0 | 100.42 Thousand |
| 06 Jan, 2025 | 207.0 | 209.0 | 207.0 | 208.0 | 494.48 Thousand |
| 03 Jan, 2025 | 207.0 | 209.0 | 207.0 | 207.0 | 272.81 Thousand |
| 02 Jan, 2025 | 207.0 | 209.0 | 207.0 | 208.0 | 199.12 Thousand |
| 31 Dec, 2024 | 207.0 | 209.0 | 207.0 | 208.0 | 175.89 Thousand |
| 30 Dec, 2024 | 207.9 | 209.0 | 207.0 | 207.0 | 353.09 Thousand |
| 27 Dec, 2024 | 207.0 | 209.0 | 207.0 | 207.0 | 375.86 Thousand |
| 24 Dec, 2024 | 207.33 | 215.0 | 205.0 | 208.0 | 1.4 Million |
| 23 Dec, 2024 | 135.0 | 148.0 | 135.0 | 146.0 | 252.33 Thousand |
| 20 Dec, 2024 | 123.5 | 142.0 | 120.0 | 135.0 | 434.05 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281