Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 120.0 | 124.75 | 120.0 | 123.5 | 197.87 Thousand |
| 04 Dec, 2024 | 122.9 | 124.75 | 120.0 | 123.0 | 298.68 Thousand |
| 03 Dec, 2024 | 122.0 | 125.0 | 119.0 | 122.0 | 275.84 Thousand |
| 02 Dec, 2024 | 120.0 | 123.0 | 119.0 | 121.0 | 133.6 Thousand |
| 29 Nov, 2024 | 122.5 | 123.0 | 119.0 | 121.0 | 150.24 Thousand |
| 28 Nov, 2024 | 122.0 | 123.5 | 120.0 | 122.5 | 265.8 Thousand |
| 27 Nov, 2024 | 120.0 | 125.0 | 120.0 | 122.5 | 121.87 Thousand |
| 26 Nov, 2024 | 120.0 | 125.0 | 120.0 | 122.5 | 8983.00 |
| 25 Nov, 2024 | 123.0 | 123.5 | 120.0 | 122.5 | 10.83 Thousand |
| 22 Nov, 2024 | 122.8 | 125.0 | 120.0 | 121.0 | 207.95 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281