Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 137.28 143.5 134.0 134.0 62.34 Thousand
28 Oct, 2024 135.0 140.0 135.0 137.5 31.99 Thousand
25 Oct, 2024 135.0 140.0 135.0 137.5 25.65 Thousand
24 Oct, 2024 130.0 139.0 127.0 135.0 58.61 Thousand
23 Oct, 2024 127.1 130.0 127.1 128.5 19.63 Thousand
22 Oct, 2024 126.66 129.5 125.0 127.5 30.62 Thousand
21 Oct, 2024 125.5 130.0 125.0 127.5 52.8 Thousand
18 Oct, 2024 127.5 128.0 127.0 127.5 5313.00
17 Oct, 2024 129.35 129.7 126.55 127.5 50.91 Thousand
16 Oct, 2024 128.45 130.0 125.0 130.0 42.76 Thousand