Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 140.0 145.0 135.0 142.5 319.19 Thousand
02 Sep, 2024 139.5 140.0 132.0 138.0 36.52 Thousand
30 Aug, 2024 133.8 138.0 132.0 137.5 78.39 Thousand
29 Aug, 2024 139.75 140.0 132.0 132.0 66.28 Thousand
28 Aug, 2024 139.9 139.9 135.0 138.0 60.94 Thousand
27 Aug, 2024 133.0 140.0 130.0 139.0 282.92 Thousand
23 Aug, 2024 122.0 132.97 117.5 131.5 116.98 Thousand
22 Aug, 2024 124.0 127.0 118.0 120.0 62.01 Thousand
21 Aug, 2024 119.0 125.0 116.0 121.5 91.82 Thousand
20 Aug, 2024 120.0 120.0 115.0 118.0 246.72 Thousand