Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 130.0 | 139.0 | 127.0 | 135.0 | 58.61 Thousand |
| 23 Oct, 2024 | 127.1 | 130.0 | 127.1 | 128.5 | 19.63 Thousand |
| 22 Oct, 2024 | 126.66 | 129.5 | 125.0 | 127.5 | 30.62 Thousand |
| 21 Oct, 2024 | 125.5 | 130.0 | 125.0 | 127.5 | 52.8 Thousand |
| 18 Oct, 2024 | 127.5 | 128.0 | 127.0 | 127.5 | 5313.00 |
| 17 Oct, 2024 | 129.35 | 129.7 | 126.55 | 127.5 | 50.91 Thousand |
| 16 Oct, 2024 | 128.45 | 130.0 | 125.0 | 130.0 | 42.76 Thousand |
| 15 Oct, 2024 | 130.0 | 135.0 | 127.0 | 128.5 | 35.74 Thousand |
| 14 Oct, 2024 | 131.0 | 135.0 | 130.0 | 132.5 | 45.13 Thousand |
| 11 Oct, 2024 | 136.9 | 136.9 | 130.0 | 132.5 | 57.84 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281