Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 100.0 105.0 96.0 100.5 89.81 Thousand
02 Aug, 2024 100.0 102.5 100.0 102.5 17.65 Thousand
01 Aug, 2024 100.5 104.0 100.5 102.5 23.52 Thousand
31 Jul, 2024 103.29 103.29 100.25 102.5 7696.00
30 Jul, 2024 105.0 105.0 100.0 103.0 11 Thousand
29 Jul, 2024 105.5 105.5 101.0 102.5 24.68 Thousand
26 Jul, 2024 103.6 104.85 102.0 103.5 24.98 Thousand
25 Jul, 2024 104.85 107.0 103.5 103.5 1318.00
24 Jul, 2024 103.0 105.0 102.0 105.0 40.69 Thousand
23 Jul, 2024 104.5 106.0 103.0 104.5 72.91 Thousand