Windward Ltd. (WNWD.L)

GBp 210.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 142.0 142.0 124.0 126.5 284.29 Thousand
25 Sep, 2024 143.0 143.0 138.0 138.0 321.82 Thousand
24 Sep, 2024 140.0 144.0 139.0 141.0 66.81 Thousand
23 Sep, 2024 146.5 152.0 140.0 143.5 166.22 Thousand
20 Sep, 2024 155.0 160.0 148.0 150.0 65.14 Thousand
19 Sep, 2024 157.0 160.0 155.0 157.5 22.54 Thousand
18 Sep, 2024 156.35 160.0 155.0 157.5 97.16 Thousand
17 Sep, 2024 157.49 160.0 155.0 160.0 5076.00
16 Sep, 2024 160.0 160.0 155.0 157.5 17.69 Thousand
13 Sep, 2024 155.0 160.0 155.0 157.5 42.41 Thousand