Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 157.6 | 160.0 | 154.0 | 157.5 | 26.09 Thousand |
| 11 Sep, 2024 | 157.94 | 160.0 | 155.0 | 157.5 | 38.69 Thousand |
| 10 Sep, 2024 | 163.0 | 163.0 | 155.0 | 157.5 | 152.11 Thousand |
| 09 Sep, 2024 | 161.5 | 164.0 | 155.0 | 162.0 | 214.33 Thousand |
| 06 Sep, 2024 | 159.0 | 163.0 | 152.0 | 161.5 | 275.06 Thousand |
| 05 Sep, 2024 | 153.0 | 155.5 | 150.0 | 155.5 | 270.48 Thousand |
| 04 Sep, 2024 | 145.0 | 153.0 | 140.0 | 150.0 | 94.91 Thousand |
| 03 Sep, 2024 | 140.0 | 145.0 | 135.0 | 142.5 | 319.19 Thousand |
| 02 Sep, 2024 | 139.5 | 140.0 | 132.0 | 138.0 | 36.52 Thousand |
| 30 Aug, 2024 | 133.8 | 138.0 | 132.0 | 137.5 | 78.39 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281