Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 107.75 107.75 103.0 104.5 73.54 Thousand
19 Jul, 2024 103.0 108.0 103.0 105.5 4827.00
18 Jul, 2024 106.0 108.0 102.0 105.5 540.02 Thousand
17 Jul, 2024 105.0 108.0 102.0 105.5 87.82 Thousand
16 Jul, 2024 104.75 108.0 100.0 105.0 103.3 Thousand
15 Jul, 2024 98.5 99.7 98.0 98.0 108.56 Thousand
12 Jul, 2024 98.5 100.0 97.0 99.0 167.19 Thousand
11 Jul, 2024 96.14 98.5 96.0 98.5 106.02 Thousand
10 Jul, 2024 96.75 97.0 96.0 96.5 34.31 Thousand
09 Jul, 2024 96.8 97.0 96.0 97.0 52.8 Thousand