Windward Ltd. (WNWD.L)

GBp 210.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 100.0 103.0 97.0 102.0 77.21 Thousand
13 Aug, 2024 100.0 103.0 100.0 101.5 16.5 Thousand
12 Aug, 2024 100.0 103.0 100.0 101.5 25.97 Thousand
09 Aug, 2024 101.0 103.0 97.0 101.5 32.24 Thousand
08 Aug, 2024 101.0 101.0 97.2 97.2 4862.00
07 Aug, 2024 98.4 102.0 97.3 102.0 30.95 Thousand
06 Aug, 2024 101.2 102.0 98.0 100.5 53.97 Thousand
05 Aug, 2024 100.0 105.0 96.0 100.5 89.81 Thousand
02 Aug, 2024 100.0 102.5 100.0 102.5 17.65 Thousand
01 Aug, 2024 100.5 104.0 100.5 102.5 23.52 Thousand