Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 99.2 100.0 95.0 97.5 12.77 Thousand
07 Jun, 2024 96.75 98.25 96.75 97.5 35.64 Thousand
06 Jun, 2024 99.0 100.0 95.0 97.5 48.61 Thousand
05 Jun, 2024 98.1 99.27 98.0 99.0 6809.00
04 Jun, 2024 99.0 100.0 98.0 99.0 6446.00
03 Jun, 2024 99.0 100.0 98.0 99.0 11.68 Thousand
31 May, 2024 98.5 100.0 98.5 99.0 9182.00
30 May, 2024 98.0 100.0 98.0 99.0 7086.00
29 May, 2024 98.11 99.9 98.0 99.0 11.6 Thousand
28 May, 2024 98.0 99.0 98.0 99.0 526.44 Thousand