Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 103.29 | 103.29 | 100.25 | 102.5 | 7696.00 |
| 30 Jul, 2024 | 105.0 | 105.0 | 100.0 | 103.0 | 11 Thousand |
| 29 Jul, 2024 | 105.5 | 105.5 | 101.0 | 102.5 | 24.68 Thousand |
| 26 Jul, 2024 | 103.6 | 104.85 | 102.0 | 103.5 | 24.98 Thousand |
| 25 Jul, 2024 | 104.85 | 107.0 | 103.5 | 103.5 | 1318.00 |
| 24 Jul, 2024 | 103.0 | 105.0 | 102.0 | 105.0 | 40.69 Thousand |
| 23 Jul, 2024 | 104.5 | 106.0 | 103.0 | 104.5 | 72.91 Thousand |
| 22 Jul, 2024 | 107.75 | 107.75 | 103.0 | 104.5 | 73.54 Thousand |
| 19 Jul, 2024 | 103.0 | 108.0 | 103.0 | 105.5 | 4827.00 |
| 18 Jul, 2024 | 106.0 | 108.0 | 102.0 | 105.5 | 540.02 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281