Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 96.7 | 97.0 | 94.21 | 97.0 | 88.58 Thousand |
| 02 Jul, 2024 | 97.0 | 97.0 | 91.0 | 94.0 | 75.9 Thousand |
| 01 Jul, 2024 | 96.28 | 96.8 | 92.6 | 96.6 | 80.58 Thousand |
| 28 Jun, 2024 | 96.0 | 96.7 | 92.66 | 94.0 | 67.38 Thousand |
| 27 Jun, 2024 | 94.0 | 96.4 | 92.56 | 94.0 | 334.26 Thousand |
| 26 Jun, 2024 | 93.0 | 95.5 | 91.0 | 95.2 | 49.23 Thousand |
| 25 Jun, 2024 | 95.15 | 98.0 | 93.0 | 95.5 | 23.24 Thousand |
| 24 Jun, 2024 | 95.01 | 98.0 | 93.32 | 94.4 | 44.34 Thousand |
| 21 Jun, 2024 | 96.0 | 98.0 | 95.0 | 96.0 | 83.15 Thousand |
| 20 Jun, 2024 | 96.9 | 98.0 | 95.0 | 96.5 | 41.58 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281