Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 99.2 102.0 98.0 100.0 31.16 Thousand
09 May, 2024 100.0 100.5 99.15 100.5 14.76 Thousand
08 May, 2024 100.0 101.25 99.0 100.5 932.84 Thousand
07 May, 2024 101.85 101.85 99.15 100.5 21.72 Thousand
03 May, 2024 101.25 101.25 99.15 100.5 9992.00
02 May, 2024 101.25 101.25 100.0 100.5 7378.00
01 May, 2024 99.0 102.0 99.0 100.5 8708.00
30 Apr, 2024 103.0 103.0 99.0 100.5 7068.00
29 Apr, 2024 103.0 103.0 99.0 100.5 4127.00
26 Apr, 2024 100.0 101.25 100.0 100.5 155.45 Thousand