Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 98.1 | 99.27 | 98.0 | 99.0 | 6809.00 |
| 04 Jun, 2024 | 99.0 | 100.0 | 98.0 | 99.0 | 6446.00 |
| 03 Jun, 2024 | 99.0 | 100.0 | 98.0 | 99.0 | 11.68 Thousand |
| 31 May, 2024 | 98.5 | 100.0 | 98.5 | 99.0 | 9182.00 |
| 30 May, 2024 | 98.0 | 100.0 | 98.0 | 99.0 | 7086.00 |
| 29 May, 2024 | 98.11 | 99.9 | 98.0 | 99.0 | 11.6 Thousand |
| 28 May, 2024 | 98.0 | 99.0 | 98.0 | 99.0 | 526.44 Thousand |
| 24 May, 2024 | 99.9 | 100.0 | 98.0 | 99.0 | 16.95 Thousand |
| 23 May, 2024 | 99.6 | 100.0 | 98.0 | 99.0 | 883.66 Thousand |
| 22 May, 2024 | 97.0 | 100.0 | 97.0 | 99.0 | 53.21 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281