Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 107.0 109.0 105.0 107.0 499.08 Thousand
11 Mar, 2024 100.0 109.0 100.0 108.0 18.45 Thousand
08 Mar, 2024 107.35 108.5 107.35 108.0 16.92 Thousand
07 Mar, 2024 108.7 109.0 100.0 108.0 6731.00
06 Mar, 2024 110.0 110.0 107.1 108.5 14.61 Thousand
05 Mar, 2024 109.0 110.0 108.0 108.5 58.59 Thousand
04 Mar, 2024 110.0 110.0 107.0 108.0 23 Thousand
01 Mar, 2024 100.0 112.0 100.0 112.0 34.94 Thousand
29 Feb, 2024 106.0 109.75 105.0 107.5 3720.00
28 Feb, 2024 111.4 112.0 107.5 108.5 23.75 Thousand