Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 101.85 | 101.85 | 99.15 | 100.5 | 21.72 Thousand |
| 03 May, 2024 | 101.25 | 101.25 | 99.15 | 100.5 | 9992.00 |
| 02 May, 2024 | 101.25 | 101.25 | 100.0 | 100.5 | 7378.00 |
| 01 May, 2024 | 99.0 | 102.0 | 99.0 | 100.5 | 8708.00 |
| 30 Apr, 2024 | 103.0 | 103.0 | 99.0 | 100.5 | 7068.00 |
| 29 Apr, 2024 | 103.0 | 103.0 | 99.0 | 100.5 | 4127.00 |
| 26 Apr, 2024 | 100.0 | 101.25 | 100.0 | 100.5 | 155.45 Thousand |
| 25 Apr, 2024 | 100.5 | 102.0 | 99.15 | 100.0 | 103.51 Thousand |
| 24 Apr, 2024 | 101.0 | 102.0 | 98.0 | 101.0 | 87.95 Thousand |
| 23 Apr, 2024 | 101.0 | 102.0 | 98.0 | 101.0 | 302.5 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281