Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 105.15 | 106.5 | 105.15 | 106.5 | 10.92 Thousand |
| 05 Apr, 2024 | 106.5 | 106.5 | 105.0 | 106.5 | 14.7 Thousand |
| 04 Apr, 2024 | 106.0 | 108.0 | 102.0 | 106.5 | 135.71 Thousand |
| 03 Apr, 2024 | 106.0 | 110.0 | 105.0 | 108.0 | 34.71 Thousand |
| 02 Apr, 2024 | 106.55 | 107.5 | 105.0 | 107.0 | 63.94 Thousand |
| 28 Mar, 2024 | 115.0 | 115.0 | 106.0 | 110.0 | 33.02 Thousand |
| 27 Mar, 2024 | 108.95 | 115.0 | 106.0 | 111.0 | 118.32 Thousand |
| 26 Mar, 2024 | 108.9 | 110.0 | 106.0 | 108.0 | 130.24 Thousand |
| 25 Mar, 2024 | 100.0 | 109.8 | 100.0 | 108.0 | 161.47 Thousand |
| 22 Mar, 2024 | 105.3 | 108.8 | 105.3 | 107.0 | 13.5 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281