Windward Ltd. (WNWD.L)

GBp 210.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 105.1 109.0 105.1 107.0 32.02 Thousand
20 Mar, 2024 107.75 110.0 106.1 107.0 9437.00
19 Mar, 2024 110.0 110.0 105.0 110.0 34.07 Thousand
18 Mar, 2024 107.5 108.5 105.6 107.0 30.24 Thousand
15 Mar, 2024 110.0 110.0 105.4 109.0 19.55 Thousand
14 Mar, 2024 100.0 109.0 100.0 109.0 166.73 Thousand
13 Mar, 2024 107.8 109.0 105.0 107.0 9780.00
12 Mar, 2024 107.0 109.0 105.0 107.0 499.08 Thousand
11 Mar, 2024 100.0 109.0 100.0 108.0 18.45 Thousand
08 Mar, 2024 107.35 108.5 107.35 108.0 16.92 Thousand