Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 110.06 113.0 107.0 113.0 31.77 Thousand
29 Jan, 2024 112.2 115.0 107.0 110.0 6085.00
26 Jan, 2024 115.0 115.0 107.0 113.0 13.15 Thousand
25 Jan, 2024 112.7 113.0 107.78 110.0 7181.00
24 Jan, 2024 115.0 115.0 107.78 110.0 34.04 Thousand
23 Jan, 2024 110.0 110.0 105.0 107.5 465.3 Thousand
22 Jan, 2024 115.0 115.0 106.5 112.0 315.83 Thousand
19 Jan, 2024 125.0 125.0 110.0 110.0 66.92 Thousand
18 Jan, 2024 110.0 120.0 110.0 115.0 44.84 Thousand
17 Jan, 2024 118.0 120.0 110.6 115.0 32.82 Thousand