Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 89.85 92.0 87.0 90.0 8822.00
08 Jan, 2024 88.0 90.0 85.15 87.5 28.38 Thousand
05 Jan, 2024 84.0 90.0 83.0 90.0 14.19 Thousand
04 Jan, 2024 85.0 85.0 81.5 85.0 4984.00
03 Jan, 2024 85.0 85.0 83.1 84.0 73.17 Thousand
02 Jan, 2024 82.0 85.0 82.0 85.0 83.99 Thousand
29 Dec, 2023 82.15 84.6 82.15 83.5 8197.00
28 Dec, 2023 84.85 84.85 80.0 83.5 62.63 Thousand
27 Dec, 2023 82.15 84.85 82.15 83.5 745.00
22 Dec, 2023 84.85 84.85 82.15 83.5 13.00