Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 108.7 | 109.0 | 100.0 | 108.0 | 6731.00 |
| 06 Mar, 2024 | 110.0 | 110.0 | 107.1 | 108.5 | 14.61 Thousand |
| 05 Mar, 2024 | 109.0 | 110.0 | 108.0 | 108.5 | 58.59 Thousand |
| 04 Mar, 2024 | 110.0 | 110.0 | 107.0 | 108.0 | 23 Thousand |
| 01 Mar, 2024 | 100.0 | 112.0 | 100.0 | 112.0 | 34.94 Thousand |
| 29 Feb, 2024 | 106.0 | 109.75 | 105.0 | 107.5 | 3720.00 |
| 28 Feb, 2024 | 111.4 | 112.0 | 107.5 | 108.5 | 23.75 Thousand |
| 27 Feb, 2024 | 100.0 | 113.5 | 100.0 | 112.0 | 18.57 Thousand |
| 26 Feb, 2024 | 108.0 | 110.0 | 105.0 | 107.5 | 20.74 Thousand |
| 23 Feb, 2024 | 113.8 | 120.0 | 105.0 | 107.5 | 28.15 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281