Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 80.0 80.0 76.08 78.5 7259.00
06 Dec, 2023 76.08 80.0 76.0 78.0 2090.00
05 Dec, 2023 78.0 77.0 76.0 78.0 7981.00
04 Dec, 2023 78.0 79.92 77.0 78.0 2533.00
01 Dec, 2023 78.0 80.0 77.0 78.0 2411.00
30 Nov, 2023 78.0 79.92 77.0 79.5 473.00
29 Nov, 2023 78.0 79.92 76.8 78.0 7481.00
28 Nov, 2023 78.0 79.92 76.0 78.0 467.25 Thousand
27 Nov, 2023 73.0 80.0 74.25 78.0 39.72 Thousand
24 Nov, 2023 72.0 76.5 70.9 73.0 33.62 Thousand