Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 108.0 | 114.0 | 108.0 | 110.0 | 15.96 Thousand |
| 07 Feb, 2024 | 115.0 | 115.0 | 110.0 | 110.0 | 46.13 Thousand |
| 06 Feb, 2024 | 108.55 | 115.0 | 108.55 | 115.0 | 63.8 Thousand |
| 05 Feb, 2024 | 113.0 | 113.0 | 108.0 | 110.5 | 180.27 Thousand |
| 02 Feb, 2024 | 115.0 | 115.0 | 107.12 | 110.0 | 38.3 Thousand |
| 01 Feb, 2024 | 115.0 | 115.0 | 107.12 | 110.0 | 122.36 Thousand |
| 31 Jan, 2024 | 112.4 | 113.0 | 110.0 | 110.0 | 16 Thousand |
| 30 Jan, 2024 | 110.06 | 113.0 | 107.0 | 113.0 | 31.77 Thousand |
| 29 Jan, 2024 | 112.2 | 115.0 | 107.0 | 110.0 | 6085.00 |
| 26 Jan, 2024 | 115.0 | 115.0 | 107.0 | 113.0 | 13.15 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281