Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 110.0 | 115.0 | 110.0 | 115.0 | 6557.00 |
| 21 Feb, 2024 | 117.79 | 125.0 | 110.0 | 111.0 | 143.89 Thousand |
| 20 Feb, 2024 | 112.0 | 115.0 | 112.0 | 112.5 | 14.99 Thousand |
| 19 Feb, 2024 | 112.0 | 115.0 | 111.0 | 112.5 | 3947.00 |
| 16 Feb, 2024 | 108.0 | 115.0 | 108.0 | 112.5 | 19.78 Thousand |
| 15 Feb, 2024 | 114.0 | 115.0 | 112.5 | 112.5 | 12.16 Thousand |
| 14 Feb, 2024 | 113.8 | 115.0 | 110.0 | 112.5 | 31.84 Thousand |
| 13 Feb, 2024 | 114.0 | 114.0 | 110.6 | 112.0 | 50.4 Thousand |
| 12 Feb, 2024 | 110.0 | 114.0 | 110.0 | 112.0 | 32.72 Thousand |
| 09 Feb, 2024 | 112.9 | 114.0 | 110.0 | 112.0 | 64.58 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281