Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 112.7 | 113.0 | 107.78 | 110.0 | 7181.00 |
| 24 Jan, 2024 | 115.0 | 115.0 | 107.78 | 110.0 | 34.04 Thousand |
| 23 Jan, 2024 | 110.0 | 110.0 | 105.0 | 107.5 | 465.3 Thousand |
| 22 Jan, 2024 | 115.0 | 115.0 | 106.5 | 112.0 | 315.83 Thousand |
| 19 Jan, 2024 | 125.0 | 125.0 | 110.0 | 110.0 | 66.92 Thousand |
| 18 Jan, 2024 | 110.0 | 120.0 | 110.0 | 115.0 | 44.84 Thousand |
| 17 Jan, 2024 | 118.0 | 120.0 | 110.6 | 115.0 | 32.82 Thousand |
| 16 Jan, 2024 | 115.0 | 120.0 | 110.0 | 117.5 | 30.59 Thousand |
| 15 Jan, 2024 | 113.8 | 115.0 | 110.0 | 115.0 | 48.07 Thousand |
| 12 Jan, 2024 | 104.0 | 115.0 | 103.5 | 110.0 | 142.75 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281