Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 68.0 73.2 68.5 72.0 14.9 Thousand
22 Nov, 2023 66.0 66.8 65.0 66.0 9216.00
21 Nov, 2023 66.0 66.9 65.04 66.0 86.00
20 Nov, 2023 64.5 66.8 64.5 66.0 5207.00
17 Nov, 2023 66.0 66.8 65.04 66.0 10.69 Thousand
16 Nov, 2023 66.0 66.9 65.04 66.0 2859.00
15 Nov, 2023 66.0 66.9 65.04 66.0 1977.00
14 Nov, 2023 66.0 66.9 65.0 66.0 58.71 Thousand
13 Nov, 2023 66.0 66.0 65.0 66.0 82.48 Thousand
10 Nov, 2023 64.5 68.5 65.0 65.0 33.24 Thousand